Blackboxstocks Inc (BLBX)
USD 6.44
(0.63%)
USD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.29 | 3.62 | 3.29 | 3.56 | 119.47 Thousand |
| 13 Apr, 2022 | 2.98 | 3.48 | 2.96 | 3.35 | 239.5 Thousand |
| 12 Apr, 2022 | 3.05 | 3.44 | 2.78 | 3.07 | 331.2 Thousand |
| 11 Apr, 2022 | 3.13 | 3.29 | 3.05 | 3.13 | 107.47 Thousand |
| 08 Apr, 2022 | 3.04 | 3.22 | 2.96 | 3.19 | 129.25 Thousand |
| 07 Apr, 2022 | 3.04 | 3.26 | 2.82 | 3.2 | 103.2 Thousand |
| 06 Apr, 2022 | 3.02 | 3.29 | 2.9 | 3.18 | 128.92 Thousand |
| 05 Apr, 2022 | 3.02 | 3.29 | 2.89 | 3.08 | 155.37 Thousand |
| 04 Apr, 2022 | 2.77 | 3.18 | 2.71 | 3.08 | 353.65 Thousand |
| 01 Apr, 2022 | 3.41 | 3.85 | 3.01 | 3.2 | 4.83 Million |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD