Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.31 0.32 0.26 0.26 7800.00
18 Dec, 2023 0.3 0.31 0.29 0.31 7278.00
15 Dec, 2023 0.3 0.3 0.3 0.3 1900.00
14 Dec, 2023 0.33 0.34 0.29 0.32 22.56 Thousand
13 Dec, 2023 0.3 0.33 0.26 0.32 15.18 Thousand
12 Dec, 2023 0.3 0.3 0.3 0.3 277.00
11 Dec, 2023 0.34 0.34 0.31 0.31 750.00
08 Dec, 2023 0.37 0.39 0.33 0.33 2113.00
07 Dec, 2023 0.37 0.37 0.35 0.35 300.00
06 Dec, 2023 0.33 0.33 0.33 0.33 109.00