Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.08 | 3.11 | 2.99 | 3.03 | 1.53 Million |
| 28 May, 2024 | 3.18 | 3.2 | 3.08 | 3.13 | 1.96 Million |
| 24 May, 2024 | 2.99 | 3.12 | 2.99 | 3.09 | 1.21 Million |
| 23 May, 2024 | 3.14 | 3.14 | 2.98 | 3.0 | 1.88 Million |
| 22 May, 2024 | 2.98 | 3.21 | 2.95 | 3.11 | 3.46 Million |
| 21 May, 2024 | 3.01 | 3.08 | 2.99 | 2.99 | 1.08 Million |
| 20 May, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 1.14 Million |
| 17 May, 2024 | 3.15 | 3.16 | 3.06 | 3.07 | 4.72 Million |
| 16 May, 2024 | 3.1 | 3.18 | 3.09 | 3.14 | 1.31 Million |
| 15 May, 2024 | 3.27 | 3.28 | 3.11 | 3.13 | 2.2 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW