Ballard Power Systems Inc. (BLDP)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 376.49 Thousand |
| 13 May, 2025 | 1.4 | 1.43 | 1.39 | 1.4 | 297.78 Thousand |
| 12 May, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | 687.14 Thousand |
| 09 May, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 5.29 Million |
| 08 May, 2025 | 1.22 | 1.3 | 1.21 | 1.3 | 5.24 Million |
| 07 May, 2025 | 1.22 | 1.25 | 1.18 | 1.2 | 6.35 Million |
| 06 May, 2025 | 1.25 | 1.32 | 1.18 | 1.21 | 5.55 Million |
| 05 May, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 6.44 Million |
| 02 May, 2025 | 1.24 | 1.28 | 1.21 | 1.25 | 3.72 Million |
| 01 May, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 4.26 Million |
TWFG
6912
BSPK
PRRSF
DCBO
TCLCONS