Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.78 | 2.8 | 2.71 | 2.72 | 3.14 Million |
| 15 Apr, 2024 | 2.94 | 2.97 | 2.76 | 2.79 | 2.59 Million |
| 12 Apr, 2024 | 3.03 | 3.1 | 2.94 | 2.94 | 1.88 Million |
| 11 Apr, 2024 | 3.16 | 3.21 | 3.04 | 3.08 | 1.42 Million |
| 10 Apr, 2024 | 3.11 | 3.18 | 3.07 | 3.15 | 2.32 Million |
| 09 Apr, 2024 | 3.18 | 3.38 | 3.18 | 3.26 | 4.45 Million |
| 08 Apr, 2024 | 3.17 | 3.23 | 3.09 | 3.14 | 1.75 Million |
| 05 Apr, 2024 | 3.17 | 3.23 | 3.1 | 3.15 | 1.98 Million |
| 04 Apr, 2024 | 3.27 | 3.37 | 3.15 | 3.19 | 4.1 Million |
| 03 Apr, 2024 | 3.13 | 3.24 | 3.07 | 3.24 | 2.82 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW