USD 20.83
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 26.53 | 26.83 | 25.99 | 26.27 | 136.41 Thousand |
06 Dec, 2024 | 25.37 | 26.43 | 25.37 | 26.24 | 217.34 Thousand |
05 Dec, 2024 | 26.19 | 26.28 | 24.8 | 25.18 | 256.87 Thousand |
04 Dec, 2024 | 26.89 | 27.34 | 26.31 | 26.38 | 267.35 Thousand |
03 Dec, 2024 | 27.0 | 27.44 | 26.61 | 26.81 | 294.82 Thousand |
02 Dec, 2024 | 27.46 | 27.88 | 26.97 | 27.27 | 445.59 Thousand |
29 Nov, 2024 | 27.45 | 27.94 | 27.28 | 27.47 | 200.09 Thousand |
27 Nov, 2024 | 27.3 | 27.8 | 26.94 | 27.16 | 294.45 Thousand |
26 Nov, 2024 | 26.65 | 27.41 | 26.23 | 27.06 | 618.13 Thousand |
25 Nov, 2024 | 26.35 | 27.37 | 26.22 | 26.77 | 807.59 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP