USD 22.26
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 27.45 | 27.94 | 27.28 | 27.47 | 200.09 Thousand |
27 Nov, 2024 | 27.3 | 27.8 | 26.94 | 27.16 | 294.45 Thousand |
26 Nov, 2024 | 26.65 | 27.41 | 26.23 | 27.06 | 618.13 Thousand |
25 Nov, 2024 | 26.35 | 27.37 | 26.22 | 26.77 | 807.59 Thousand |
22 Nov, 2024 | 25.73 | 26.06 | 25.1 | 26.01 | 585.68 Thousand |
21 Nov, 2024 | 25.1 | 26.12 | 24.32 | 25.39 | 693.98 Thousand |
20 Nov, 2024 | 22.35 | 25.11 | 21.9 | 25.01 | 926.54 Thousand |
19 Nov, 2024 | 20.38 | 22.51 | 19.97 | 22.44 | 713.05 Thousand |
18 Nov, 2024 | 20.3 | 20.7 | 19.47 | 20.47 | 700.59 Thousand |
15 Nov, 2024 | 21.86 | 22.01 | 20.76 | 21.02 | 900.48 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP