USD 22.58
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 23.14 | 23.66 | 23.12 | 23.63 | 188.91 Thousand |
17 Oct, 2024 | 22.9 | 23.32 | 22.68 | 23.14 | 246.44 Thousand |
16 Oct, 2024 | 23.6 | 23.6 | 22.85 | 22.95 | 284.94 Thousand |
15 Oct, 2024 | 23.28 | 23.51 | 23.01 | 23.44 | 245.01 Thousand |
14 Oct, 2024 | 22.71 | 23.76 | 22.29 | 23.44 | 212.4 Thousand |
11 Oct, 2024 | 22.18 | 22.72 | 22.09 | 22.6 | 384.44 Thousand |
10 Oct, 2024 | 22.99 | 23.18 | 21.9 | 22.2 | 329.2 Thousand |
09 Oct, 2024 | 23.63 | 23.82 | 23.21 | 23.4 | 128.94 Thousand |
08 Oct, 2024 | 24.07 | 24.14 | 23.61 | 23.74 | 177.51 Thousand |
07 Oct, 2024 | 24.27 | 24.52 | 23.66 | 23.95 | 357.35 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP