USD 20.76
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 22.71 | 23.76 | 22.29 | 23.44 | 212.4 Thousand |
11 Oct, 2024 | 22.18 | 22.72 | 22.09 | 22.6 | 384.44 Thousand |
10 Oct, 2024 | 22.99 | 23.18 | 21.9 | 22.2 | 329.2 Thousand |
09 Oct, 2024 | 23.63 | 23.82 | 23.21 | 23.4 | 128.94 Thousand |
08 Oct, 2024 | 24.07 | 24.14 | 23.61 | 23.74 | 177.51 Thousand |
07 Oct, 2024 | 24.27 | 24.52 | 23.66 | 23.95 | 357.35 Thousand |
04 Oct, 2024 | 24.81 | 25.03 | 24.25 | 24.54 | 211.49 Thousand |
03 Oct, 2024 | 24.23 | 24.94 | 24.05 | 24.33 | 189.18 Thousand |
02 Oct, 2024 | 23.85 | 24.44 | 23.61 | 24.29 | 282.16 Thousand |
01 Oct, 2024 | 24.88 | 24.88 | 24.02 | 24.14 | 291.16 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP