USD 22.26
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 24.41 | 26.07 | 24.31 | 25.72 | 585.56 Thousand |
18 Sep, 2024 | 23.36 | 25.0 | 23.14 | 23.72 | 401.78 Thousand |
17 Sep, 2024 | 25.9 | 26.1 | 23.29 | 23.45 | 503.91 Thousand |
16 Sep, 2024 | 25.26 | 25.58 | 24.72 | 25.46 | 272.02 Thousand |
13 Sep, 2024 | 24.52 | 25.43 | 24.52 | 25.12 | 345.26 Thousand |
12 Sep, 2024 | 23.24 | 24.38 | 22.69 | 24.28 | 202.71 Thousand |
11 Sep, 2024 | 23.47 | 23.51 | 22.59 | 23.19 | 230.11 Thousand |
10 Sep, 2024 | 23.19 | 23.73 | 22.87 | 23.71 | 265.46 Thousand |
09 Sep, 2024 | 23.82 | 24.06 | 22.97 | 23.12 | 259.81 Thousand |
06 Sep, 2024 | 24.8 | 24.8 | 23.12 | 23.79 | 362.17 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP