BioLife Solutions Inc (BLFS)
USD 22.58
(0.62%)
USD 22.58
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.84 | 26.28 | 24.3 | 24.45 | 291.64 Thousand |
| 21 Aug, 2024 | 25.75 | 25.98 | 25.25 | 25.72 | 338.44 Thousand |
| 20 Aug, 2024 | 26.49 | 26.59 | 25.54 | 25.57 | 368.39 Thousand |
| 19 Aug, 2024 | 25.87 | 26.53 | 25.28 | 26.42 | 338.69 Thousand |
| 16 Aug, 2024 | 25.66 | 25.98 | 25.29 | 25.85 | 334.11 Thousand |
| 15 Aug, 2024 | 26.3 | 26.33 | 25.66 | 25.76 | 272.16 Thousand |
| 14 Aug, 2024 | 26.55 | 26.55 | 25.39 | 25.9 | 358.87 Thousand |
| 13 Aug, 2024 | 25.87 | 26.73 | 25.32 | 26.52 | 515.96 Thousand |
| 12 Aug, 2024 | 25.31 | 25.8 | 24.4 | 25.8 | 465.8 Thousand |
| 09 Aug, 2024 | 24.48 | 25.72 | 22.06 | 25.25 | 1 Million |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP