BioLife Solutions, Inc. (BLFS)
USD 25.27
(2.72%)
USD 25.27
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.38 | 22.39 | 21.56 | 22.08 | 505.2 Thousand |
| 11 Apr, 2025 | 20.88 | 21.99 | 20.52 | 21.9 | 596.3 Thousand |
| 10 Apr, 2025 | 21.91 | 22.3 | 20.8 | 20.99 | 728.8 Thousand |
| 09 Apr, 2025 | 19.89 | 23.73 | 19.1 | 22.79 | 1.02 Million |
| 08 Apr, 2025 | 22.39 | 22.96 | 20.4 | 20.64 | 785.74 Thousand |
| 07 Apr, 2025 | 20.1 | 22.12 | 19.15 | 21.94 | 1.16 Million |
| 04 Apr, 2025 | 21.41 | 22.31 | 20.07 | 20.88 | 1.06 Million |
| 03 Apr, 2025 | 22.55 | 23.1 | 21.87 | 22.44 | 591.14 Thousand |
| 02 Apr, 2025 | 22.4 | 24.1 | 22.09 | 23.78 | 500.5 Thousand |
| 01 Apr, 2025 | 22.65 | 23.8 | 21.89 | 22.83 | 788.51 Thousand |
CELC
IONM
VAIBHAVGBL
PNCINFRA
WINMED
1FC