BioLife Solutions, Inc. (BLFS)

USD 25.27

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.06 23.06 22.02 22.05 725.43 Thousand
13 May, 2025 23.93 24.03 22.88 23.09 446.21 Thousand
12 May, 2025 24.07 24.53 23.8 23.89 587.11 Thousand
09 May, 2025 21.41 25.24 21.41 23.29 1.16 Million
08 May, 2025 21.57 22.51 21.16 22.36 659 Thousand
07 May, 2025 22.15 22.29 21.13 21.34 764.64 Thousand
06 May, 2025 24.35 24.53 21.41 21.95 1.21 Million
05 May, 2025 24.98 25.27 24.15 24.2 536.2 Thousand
02 May, 2025 24.52 25.6 24.52 25.27 245.3 Thousand
01 May, 2025 24.2 25.04 23.45 24.6 438.9 Thousand