BioLife Solutions, Inc. (BLFS)

USD 25.27

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.98 10.19 8.98 10.1 565.1 Thousand
30 Oct, 2023 9.47 9.55 8.92 8.99 635.5 Thousand
27 Oct, 2023 9.46 9.81 9.23 9.34 455.34 Thousand
26 Oct, 2023 9.53 9.81 9.35 9.46 298.93 Thousand
25 Oct, 2023 9.76 9.83 9.26 9.53 721.01 Thousand
24 Oct, 2023 10.29 11.02 9.72 9.86 1.39 Million
23 Oct, 2023 10.15 10.38 9.71 9.76 487.2 Thousand
20 Oct, 2023 11.06 11.13 9.76 10.2 1.45 Million
19 Oct, 2023 11.63 11.63 11.15 11.19 713.48 Thousand
18 Oct, 2023 12.21 12.21 11.58 11.62 264.35 Thousand