USD 22.45
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 12.47 | 12.8 | 12.12 | 12.37 | 400.1 Thousand |
29 Nov, 2023 | 13.0 | 13.62 | 12.46 | 12.51 | 565.67 Thousand |
28 Nov, 2023 | 13.38 | 13.55 | 12.31 | 12.75 | 788.54 Thousand |
27 Nov, 2023 | 13.96 | 14.04 | 13.36 | 13.44 | 1.04 Million |
24 Nov, 2023 | 13.55 | 14.21 | 12.79 | 14.08 | 222.98 Thousand |
22 Nov, 2023 | 13.8 | 13.9 | 13.35 | 13.57 | 293.61 Thousand |
21 Nov, 2023 | 13.28 | 13.71 | 13.22 | 13.63 | 352.27 Thousand |
20 Nov, 2023 | 12.78 | 13.73 | 12.73 | 13.41 | 725.09 Thousand |
17 Nov, 2023 | 11.98 | 12.82 | 11.69 | 12.77 | 602.82 Thousand |
16 Nov, 2023 | 12.25 | 12.26 | 11.4 | 11.96 | 817.77 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP