BioLife Solutions, Inc. (BLFS)

USD 25.27

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 21.41 22.31 20.07 20.88 1.06 Million
03 Apr, 2025 22.55 23.1 21.87 22.44 591.14 Thousand
02 Apr, 2025 22.4 24.1 22.09 23.78 500.5 Thousand
01 Apr, 2025 22.65 23.8 21.89 22.83 788.51 Thousand
31 Mar, 2025 25.39 25.64 22.16 22.84 1.13 Million
28 Mar, 2025 26.16 26.16 25.21 25.96 345.3 Thousand
27 Mar, 2025 25.53 26.3 25.05 26.17 279.45 Thousand
26 Mar, 2025 25.77 25.77 25.03 25.5 183.13 Thousand
25 Mar, 2025 26.29 26.29 25.4 25.82 248.4 Thousand
24 Mar, 2025 25.47 26.5 25.34 26.41 233.34 Thousand