BioLife Solutions, Inc. (BLFS)
USD 25.27
(2.72%)
USD 25.27
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.87 | 26.37 | 24.62 | 26.25 | 502.34 Thousand |
| 04 Mar, 2025 | 24.03 | 26.0 | 23.65 | 24.84 | 422.02 Thousand |
| 03 Mar, 2025 | 25.81 | 26.69 | 24.18 | 24.51 | 422.1 Thousand |
| 28 Feb, 2025 | 23.37 | 24.99 | 23.37 | 24.0 | 425.14 Thousand |
| 27 Feb, 2025 | 24.97 | 25.19 | 23.5 | 23.58 | 277.6 Thousand |
| 26 Feb, 2025 | 25.04 | 26.06 | 24.73 | 25.16 | 266.95 Thousand |
| 25 Feb, 2025 | 25.7 | 25.89 | 24.69 | 25.13 | 522.63 Thousand |
| 24 Feb, 2025 | 26.67 | 27.55 | 25.5 | 25.72 | 409.3 Thousand |
| 21 Feb, 2025 | 27.9 | 27.9 | 26.42 | 26.67 | 259.9 Thousand |
| 20 Feb, 2025 | 27.85 | 28.13 | 27.48 | 27.51 | 238.32 Thousand |
CELC
IONM
VAIBHAVGBL
PNCINFRA
WINMED
1FC