BioLife Solutions Inc (BLFS)

USD 24.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 25.84 26.78 25.58 25.94 234.2 Thousand
14 Sep, 2022 25.95 26.31 25.37 26.11 251.91 Thousand
13 Sep, 2022 25.35 26.05 25.25 25.85 248.56 Thousand
12 Sep, 2022 26.58 26.58 25.53 26.5 247.03 Thousand
09 Sep, 2022 26.9 26.9 25.57 26.62 329.27 Thousand
08 Sep, 2022 25.23 26.96 25.18 26.7 276.26 Thousand
07 Sep, 2022 23.98 25.64 23.67 25.36 267.67 Thousand
06 Sep, 2022 23.21 24.45 22.33 23.97 299.45 Thousand
02 Sep, 2022 23.86 24.62 23.16 23.31 240.94 Thousand
01 Sep, 2022 23.22 23.78 22.47 23.72 270.47 Thousand