USD 25.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 23.35 | 24.72 | 23.05 | 23.49 | 299.57 Thousand |
29 Aug, 2022 | 22.66 | 23.6 | 22.66 | 22.97 | 266.38 Thousand |
26 Aug, 2022 | 24.28 | 24.39 | 22.86 | 23.09 | 231.61 Thousand |
25 Aug, 2022 | 23.74 | 24.31 | 23.36 | 24.3 | 199.2 Thousand |
24 Aug, 2022 | 22.4 | 23.58 | 22.4 | 23.36 | 138.82 Thousand |
23 Aug, 2022 | 22.19 | 22.65 | 21.83 | 22.27 | 155.62 Thousand |
22 Aug, 2022 | 21.81 | 22.89 | 21.78 | 22.13 | 240.08 Thousand |
19 Aug, 2022 | 23.12 | 23.93 | 22.69 | 22.74 | 249.26 Thousand |
18 Aug, 2022 | 22.74 | 23.77 | 22.56 | 23.75 | 273.04 Thousand |
17 Aug, 2022 | 24.5 | 25.84 | 22.59 | 22.73 | 496.7 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP