USD 25.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 16.34 | 17.54 | 16.34 | 17.5 | 330.57 Thousand |
06 Jul, 2022 | 16.08 | 16.65 | 16.02 | 16.29 | 311.52 Thousand |
05 Jul, 2022 | 14.41 | 16.4 | 13.83 | 16.36 | 487.83 Thousand |
01 Jul, 2022 | 13.67 | 14.76 | 13.67 | 14.64 | 355.43 Thousand |
30 Jun, 2022 | 14.32 | 14.63 | 13.71 | 13.81 | 283.99 Thousand |
29 Jun, 2022 | 14.42 | 14.74 | 14.25 | 14.56 | 215.41 Thousand |
28 Jun, 2022 | 15.15 | 15.5 | 14.45 | 14.66 | 322.24 Thousand |
27 Jun, 2022 | 15.79 | 15.79 | 14.42 | 14.92 | 440.28 Thousand |
24 Jun, 2022 | 15.87 | 16.53 | 15.54 | 15.72 | 3.27 Million |
23 Jun, 2022 | 14.58 | 15.76 | 14.58 | 15.72 | 399.05 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP