USD 25.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 13.51 | 14.84 | 13.35 | 14.47 | 450.77 Thousand |
21 Jun, 2022 | 14.02 | 14.72 | 13.8 | 13.83 | 357.4 Thousand |
17 Jun, 2022 | 13.41 | 14.34 | 13.41 | 13.79 | 608.59 Thousand |
16 Jun, 2022 | 13.45 | 13.76 | 13.12 | 13.26 | 335.2 Thousand |
15 Jun, 2022 | 13.11 | 14.26 | 13.1 | 14.1 | 389.02 Thousand |
14 Jun, 2022 | 13.2 | 13.26 | 12.6 | 12.99 | 423.3 Thousand |
13 Jun, 2022 | 13.45 | 13.73 | 13.01 | 13.09 | 395.73 Thousand |
10 Jun, 2022 | 13.98 | 14.29 | 13.86 | 14.09 | 455.04 Thousand |
09 Jun, 2022 | 14.31 | 14.55 | 14.02 | 14.4 | 356.18 Thousand |
08 Jun, 2022 | 14.59 | 15.19 | 14.37 | 14.46 | 280.31 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP