USD 21.04
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1989 | 1.91 | 1.97 | 1.84 | 1.91 | 197.00 |
22 Dec, 1989 | 1.8 | 1.84 | 1.75 | 1.8 | 157.00 |
21 Dec, 1989 | 1.8 | 1.84 | 1.75 | 1.8 | 946.00 |
20 Dec, 1989 | 1.78 | 1.81 | 1.75 | 1.78 | 300.00 |
19 Dec, 1989 | 1.78 | 1.81 | 1.75 | 1.78 | 573.00 |
18 Dec, 1989 | 1.78 | 1.81 | 1.75 | 1.78 | 760.00 |
15 Dec, 1989 | 1.78 | 1.81 | 1.75 | 1.78 | 306.00 |
14 Dec, 1989 | 1.77 | 1.78 | 1.75 | 1.77 | 324.00 |
13 Dec, 1989 | 1.8 | 1.81 | 1.78 | 1.8 | 296.00 |
12 Dec, 1989 | 1.8 | 1.81 | 1.78 | 1.8 | 889.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP