USD 20.78
(-6.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1989 | 1.94 | 2.0 | 1.88 | 1.94 | 334.00 |
07 Dec, 1989 | 1.94 | 2.0 | 1.88 | 1.94 | 1319.00 |
06 Dec, 1989 | 1.97 | 2.0 | 1.94 | 1.97 | 1266.00 |
05 Dec, 1989 | 1.94 | 1.97 | 1.91 | 1.94 | 1391.00 |
04 Dec, 1989 | 1.94 | 1.97 | 1.91 | 1.94 | 713.00 |
01 Dec, 1989 | 1.83 | 1.84 | 1.81 | 1.83 | 454.00 |
30 Nov, 1989 | 1.99 | 2.0 | 1.97 | 1.99 | 1880.00 |
29 Nov, 1989 | 2.08 | 2.09 | 2.06 | 2.08 | 2167.00 |
28 Nov, 1989 | 1.89 | 1.91 | 1.88 | 1.89 | 3056.00 |
27 Nov, 1989 | 2.22 | 2.25 | 2.19 | 2.22 | 9484.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP