Blue Foundry Bancorp (BLFY)
USD 9.84
(2.61%)
USD 9.84
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.66 | 9.94 | 9.63 | 9.84 | 44.31 Thousand |
| 01 May, 2025 | 9.31 | 9.67 | 9.46 | 9.57 | 16.1 Thousand |
| 30 Apr, 2025 | 9.16 | 9.59 | 8.89 | 9.48 | 45.92 Thousand |
| 25 Apr, 2025 | 9.18 | 9.31 | 8.95 | 9.25 | 58.92 Thousand |
| 24 Apr, 2025 | 9.28 | 9.38 | 9.1 | 9.28 | 65.9 Thousand |
| 23 Apr, 2025 | 9.3 | 9.47 | 9.12 | 9.23 | 50.81 Thousand |
| 22 Apr, 2025 | 8.93 | 9.26 | 8.9 | 9.22 | 41.43 Thousand |
| 21 Apr, 2025 | 8.84 | 8.94 | 8.78 | 8.85 | 33.3 Thousand |
| 17 Apr, 2025 | 8.83 | 9.07 | 8.58 | 8.91 | 60.13 Thousand |
| 16 Apr, 2025 | 9.15 | 9.15 | 8.66 | 8.83 | 52.8 Thousand |
300124
300715
3027
CHPFF
4237
DTR