Blackbaud, Inc. (BLKB)
USD 61.4
(0.51%)
USD 61.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 64.47 | 64.47 | 64.01 | 64.35 | 2203.00 |
| 26 Jun, 2025 | 64.39 | 64.5 | 63.29 | 63.96 | 6704.00 |
| 25 Jun, 2025 | 64.45 | 64.7 | 64.26 | 64.49 | 5307.00 |
| 24 Jun, 2025 | 64.75 | 66.66 | 63.97 | 63.97 | 13.81 Thousand |
| 23 Jun, 2025 | 61.59 | 62.15 | 61.08 | 62.0 | 7266.00 |
| 20 Jun, 2025 | 60.19 | 61.62 | 59.94 | 61.5 | 710.14 Thousand |
| 18 Jun, 2025 | 60.8 | 61.34 | 59.85 | 60.03 | 536.3 Thousand |
| 17 Jun, 2025 | 61.58 | 61.79 | 60.75 | 60.84 | 422.24 Thousand |
| 16 Jun, 2025 | 60.97 | 62.5 | 60.42 | 62.14 | 304.01 Thousand |
| 13 Jun, 2025 | 60.63 | 61.24 | 60.21 | 60.6 | 229.8 Thousand |
VMT
BRU
LEG
VEDAVAAG
ENRT
KOV