Blackbaud, Inc. (BLKB)

USD 61.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 68.5 68.65 66.07 66.22 352.01 Thousand
19 Feb, 2025 70.25 70.56 68.12 68.52 341.6 Thousand
18 Feb, 2025 75.61 75.83 69.7 70.96 427.5 Thousand
14 Feb, 2025 81.0 81.39 79.71 79.88 128.9 Thousand
13 Feb, 2025 79.7 80.91 77.5 80.79 152.42 Thousand
12 Feb, 2025 78.86 79.83 78.13 79.08 133.38 Thousand
11 Feb, 2025 79.42 80.11 77.94 79.6 145 Thousand
10 Feb, 2025 78.18 79.96 78.06 79.76 140.8 Thousand
07 Feb, 2025 78.86 79.63 77.91 78.06 130 Thousand
06 Feb, 2025 79.02 79.08 78.01 78.71 140.21 Thousand