Blackbaud, Inc. (BLKB)

USD 61.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 67.71 69.47 67.64 68.61 211.6 Thousand
22 Feb, 2024 67.68 68.03 67.0 67.68 241.95 Thousand
21 Feb, 2024 68.15 68.58 67.23 67.73 250.38 Thousand
20 Feb, 2024 67.75 69.99 67.05 68.99 403.73 Thousand
16 Feb, 2024 71.26 71.27 68.75 69.14 713.25 Thousand
15 Feb, 2024 71.41 72.48 70.44 72.28 285.51 Thousand
14 Feb, 2024 71.02 72.92 70.15 71.61 323.69 Thousand
13 Feb, 2024 72.5 73.93 69.88 70.38 870.91 Thousand
12 Feb, 2024 81.33 82.95 80.83 82.65 317.97 Thousand
09 Feb, 2024 80.67 82.15 80.67 82.05 157.82 Thousand