Blackbaud, Inc. (BLKB)

USD 61.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 73.13 74.0 72.29 73.39 200.47 Thousand
03 Nov, 2023 72.24 74.35 71.35 73.13 404.72 Thousand
02 Nov, 2023 71.84 72.31 70.33 71.49 327.34 Thousand
01 Nov, 2023 69.81 72.57 69.46 70.94 375.71 Thousand
31 Oct, 2023 65.3 66.27 64.74 65.4 223.53 Thousand
30 Oct, 2023 65.79 66.07 64.32 65.36 160.34 Thousand
27 Oct, 2023 66.08 66.16 65.02 65.3 120.82 Thousand
26 Oct, 2023 66.63 67.23 66.16 66.29 98.83 Thousand
25 Oct, 2023 67.6 67.93 66.33 66.51 104.94 Thousand
24 Oct, 2023 68.1 68.8 67.25 68.0 79.37 Thousand