Blackbaud, Inc. (BLKB)
USD 61.4
(0.51%)
USD 61.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 62.11 | 62.99 | 61.64 | 62.21 | 281.4 Thousand |
| 05 May, 2025 | 61.23 | 63.5 | 61.23 | 62.54 | 515.12 Thousand |
| 02 May, 2025 | 61.42 | 61.82 | 60.64 | 61.4 | 386.24 Thousand |
| 01 May, 2025 | 60.57 | 62.04 | 60.25 | 61.09 | 700.6 Thousand |
| 30 Apr, 2025 | 64.93 | 65.54 | 60.44 | 60.54 | 551.7 Thousand |
| 29 Apr, 2025 | 63.62 | 64.42 | 63.55 | 64.06 | 293.33 Thousand |
| 28 Apr, 2025 | 63.54 | 64.76 | 63.16 | 63.85 | 234.43 Thousand |
| 25 Apr, 2025 | 63.11 | 63.81 | 62.7 | 63.77 | 235.8 Thousand |
| 24 Apr, 2025 | 62.45 | 63.5 | 62.07 | 63.43 | 229.2 Thousand |
| 23 Apr, 2025 | 61.85 | 63.2 | 61.85 | 62.15 | 250.31 Thousand |
VMT
BRU
LEG
VEDAVAAG
ENRT
KOV