Bloomin Brands Inc (BLMN)
USD 6.21
(-26.13%)
USD 6.21
(-26.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.4 | 8.5 | 6.18 | 6.21 | 11.53 Million |
| 05 Aug, 2025 | 9.02 | 9.04 | 8.61 | 8.95 | 2.81 Million |
| 04 Aug, 2025 | 8.84 | 9.08 | 8.62 | 8.96 | 1.64 Million |
| 01 Aug, 2025 | 9.0 | 9.16 | 8.66 | 8.73 | 2.16 Million |
| 31 Jul, 2025 | 9.43 | 9.46 | 9.04 | 9.11 | 2.25 Million |
| 30 Jul, 2025 | 9.46 | 9.94 | 9.43 | 9.55 | 2.04 Million |
| 29 Jul, 2025 | 9.63 | 9.69 | 9.35 | 9.46 | 1.37 Million |
| 28 Jul, 2025 | 10.08 | 10.15 | 9.63 | 9.68 | 1.81 Million |
| 25 Jul, 2025 | 10.1 | 10.1 | 9.81 | 10.05 | 1.43 Million |
| 24 Jul, 2025 | 10.34 | 10.42 | 9.98 | 10.0 | 1.54 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB