Bloomin Brands Inc (BLMN)
USD 8.95
(-0.78%)
USD 8.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 9.66 | 9.91 | 9.52 | 9.88 | 2.51 Million |
| 07 Jul, 2025 | 9.88 | 9.99 | 9.43 | 9.53 | 2.41 Million |
| 03 Jul, 2025 | 10.27 | 10.28 | 10.03 | 10.16 | 1.33 Million |
| 02 Jul, 2025 | 9.67 | 10.25 | 9.48 | 10.2 | 3.08 Million |
| 01 Jul, 2025 | 8.65 | 10.18 | 8.65 | 9.67 | 4.83 Million |
| 30 Jun, 2025 | 8.66 | 8.97 | 8.5 | 8.61 | 2.01 Million |
| 27 Jun, 2025 | 8.9 | 9.08 | 8.47 | 8.66 | 3.05 Million |
| 26 Jun, 2025 | 8.83 | 8.94 | 8.66 | 8.81 | 2.17 Million |
| 25 Jun, 2025 | 9.05 | 9.11 | 8.77 | 8.82 | 2.03 Million |
| 24 Jun, 2025 | 9.1 | 9.27 | 8.9 | 8.91 | 1.64 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB