Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 28.22 28.31 27.61 28.1 1.45 Million
03 Jun, 2021 28.51 28.53 27.35 28.16 3.58 Million
02 Jun, 2021 29.3 29.58 28.66 28.85 4.8 Million
01 Jun, 2021 29.56 29.71 28.77 29.19 1.57 Million
28 May, 2021 29.41 29.77 28.84 29.55 1.45 Million
27 May, 2021 29.46 29.71 28.76 29.29 1.41 Million
26 May, 2021 28.26 29.28 28.21 29.27 1.03 Million
25 May, 2021 28.99 29.37 28.17 28.24 1.5 Million
24 May, 2021 28.84 29.02 28.45 28.78 1.09 Million
21 May, 2021 29.09 29.24 28.17 28.57 3.04 Million