Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 15.29 15.65 15.16 15.27 2.2 Million
29 Sep, 2020 15.54 15.6 14.56 15.13 3.34 Million
28 Sep, 2020 15.57 15.79 15.27 15.66 2.6 Million
25 Sep, 2020 14.82 15.53 14.53 15.26 2.99 Million
24 Sep, 2020 14.08 15.06 14.06 14.82 3.02 Million
23 Sep, 2020 14.86 15.0 14.15 14.18 1.95 Million
22 Sep, 2020 14.6 14.9 14.34 14.73 1.39 Million
21 Sep, 2020 14.6 14.6 13.9 14.56 2.51 Million
18 Sep, 2020 15.61 16.22 15.03 15.09 4.35 Million
17 Sep, 2020 16.18 16.3 15.37 15.68 2.45 Million