Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.43 11.45 10.77 10.83 2.59 Million
21 May, 2020 11.07 11.51 10.97 11.35 2.79 Million
20 May, 2020 11.22 11.56 10.91 11.07 3.93 Million
19 May, 2020 10.55 11.43 9.95 10.91 4.67 Million
18 May, 2020 10.67 10.98 10.33 10.65 4.49 Million
15 May, 2020 9.32 10.14 9.19 9.99 4.64 Million
14 May, 2020 8.65 9.4 8.37 9.35 5.03 Million
13 May, 2020 10.4 10.56 9.01 9.17 4.63 Million
12 May, 2020 11.65 11.76 10.19 10.26 5.09 Million
11 May, 2020 11.13 11.97 10.87 11.41 4.64 Million