Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 22.05 22.29 21.77 21.92 596.24 Thousand
12 Dec, 2019 22.25 22.35 21.84 22.08 957.38 Thousand
11 Dec, 2019 22.01 22.18 21.66 21.94 835.98 Thousand
10 Dec, 2019 21.86 22.04 21.51 22.02 1.01 Million
09 Dec, 2019 22.39 22.5 21.85 21.87 1.25 Million
06 Dec, 2019 22.6 22.81 22.36 22.49 1.38 Million
05 Dec, 2019 23.1 23.1 22.37 22.41 1.09 Million
04 Dec, 2019 23.5 23.6 22.99 23.0 1.21 Million
03 Dec, 2019 23.61 23.72 23.38 23.48 745 Thousand
02 Dec, 2019 24.14 24.29 23.76 23.8 710.05 Thousand