Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 15.32 15.52 15.17 15.49 1.97 Million
20 Aug, 2019 15.34 15.68 15.17 15.26 1.74 Million
19 Aug, 2019 15.67 15.7 15.12 15.37 1.4 Million
16 Aug, 2019 15.58 15.7 15.5 15.51 1.29 Million
15 Aug, 2019 16.01 16.01 15.49 15.51 2.03 Million
14 Aug, 2019 16.62 16.77 15.94 15.95 1.44 Million
13 Aug, 2019 16.76 17.25 16.68 16.78 1.64 Million
12 Aug, 2019 16.91 17.0 16.52 16.67 1.49 Million
09 Aug, 2019 16.77 17.23 16.76 16.92 2.83 Million
08 Aug, 2019 16.56 16.91 16.39 16.91 1.81 Million