Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 17.63 17.8 17.01 17.4 1.93 Million
09 Jul, 2019 17.69 17.71 17.33 17.6 1.74 Million
08 Jul, 2019 18.1 18.2 17.71 17.71 1.08 Million
05 Jul, 2019 18.05 18.24 17.95 18.15 757.68 Thousand
03 Jul, 2019 18.12 18.28 18.01 18.1 770.38 Thousand
02 Jul, 2019 18.38 18.46 17.92 18.12 1.18 Million
01 Jul, 2019 19.03 19.03 18.29 18.33 1.05 Million
28 Jun, 2019 19.06 19.25 18.76 18.91 2.45 Million
27 Jun, 2019 18.45 18.88 18.35 18.82 1.24 Million
26 Jun, 2019 18.85 18.93 18.31 18.4 1.25 Million