Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 20.5 21.43 20.4 21.06 4.68 Million
13 Feb, 2019 19.34 19.47 18.92 19.33 2.29 Million
12 Feb, 2019 19.1 19.62 19.0 19.26 1.16 Million
11 Feb, 2019 19.18 19.59 18.86 19.02 1.12 Million
08 Feb, 2019 18.6 19.04 18.27 19.01 2.03 Million
07 Feb, 2019 19.17 19.34 19.01 19.17 679.62 Thousand
06 Feb, 2019 19.07 19.29 18.91 19.28 1.46 Million
05 Feb, 2019 18.72 19.15 18.38 19.08 904.54 Thousand
04 Feb, 2019 18.38 18.93 18.38 18.68 744.91 Thousand
01 Feb, 2019 18.46 18.77 18.27 18.32 1.17 Million