Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 19.93 20.56 19.86 20.38 1.39 Million
10 Jul, 2018 19.81 20.18 19.77 19.97 1.56 Million
09 Jul, 2018 19.56 20.05 19.43 19.77 1.85 Million
06 Jul, 2018 19.45 19.72 19.0 19.54 1.07 Million
05 Jul, 2018 19.57 19.7 19.26 19.44 943.19 Thousand
03 Jul, 2018 19.67 19.67 19.06 19.46 993.55 Thousand
02 Jul, 2018 19.96 20.1 19.25 19.65 1.73 Million
29 Jun, 2018 20.36 20.51 19.98 20.1 1.51 Million
28 Jun, 2018 20.71 20.83 20.12 20.28 1.6 Million
27 Jun, 2018 21.59 21.59 20.34 20.64 1.89 Million