Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 23.42 23.5 22.14 22.2 2.11 Million
11 May, 2018 23.87 24.03 23.26 23.35 1.79 Million
10 May, 2018 23.96 23.96 23.66 23.83 1.18 Million
09 May, 2018 24.36 24.49 23.93 23.95 1.42 Million
08 May, 2018 23.96 24.47 23.96 24.38 1.43 Million
07 May, 2018 20.47 24.39 20.47 23.95 1.69 Million
04 May, 2018 24.12 24.77 24.11 24.42 1.63 Million
03 May, 2018 24.38 24.51 24.07 24.27 998.19 Thousand
02 May, 2018 24.55 24.91 24.38 24.47 1.77 Million
01 May, 2018 23.61 24.76 23.28 24.51 5.48 Million