USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2018 | 23.4 | 23.79 | 22.75 | 23.74 | 3 Million |
01 Mar, 2018 | 22.75 | 23.42 | 22.33 | 23.0 | 2.09 Million |
28 Feb, 2018 | 23.47 | 23.75 | 23.04 | 23.09 | 879.09 Thousand |
27 Feb, 2018 | 23.78 | 24.0 | 23.36 | 23.46 | 1.19 Million |
26 Feb, 2018 | 23.9 | 24.1 | 23.14 | 23.74 | 1.65 Million |
23 Feb, 2018 | 24.23 | 24.44 | 23.7 | 24.11 | 1.91 Million |
22 Feb, 2018 | 23.02 | 24.22 | 22.61 | 23.75 | 3.58 Million |
21 Feb, 2018 | 20.89 | 22.37 | 20.85 | 22.02 | 2.02 Million |
20 Feb, 2018 | 20.66 | 21.04 | 20.41 | 20.89 | 861.29 Thousand |
16 Feb, 2018 | 21.8 | 22.0 | 20.75 | 20.79 | 2.66 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB