Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 21.07 21.4 21.0 21.15 851.54 Thousand
15 Dec, 2017 21.0 21.14 20.57 20.87 2.12 Million
14 Dec, 2017 21.27 21.36 20.87 20.95 994.28 Thousand
13 Dec, 2017 21.45 21.67 21.21 21.28 850.93 Thousand
12 Dec, 2017 21.4 21.5 21.18 21.37 1.04 Million
11 Dec, 2017 21.54 21.61 21.17 21.33 1.43 Million
08 Dec, 2017 21.76 21.76 21.31 21.58 951.62 Thousand
07 Dec, 2017 21.82 22.01 21.63 21.71 815.02 Thousand
06 Dec, 2017 21.66 22.18 21.57 21.73 1.75 Million
05 Dec, 2017 22.21 22.47 21.58 22.42 1.63 Million