Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 17.42 17.71 17.32 17.56 845.62 Thousand
05 Oct, 2017 17.05 17.46 16.99 17.33 1.12 Million
04 Oct, 2017 17.2 17.42 16.96 16.99 1 Million
03 Oct, 2017 17.71 17.77 17.12 17.17 1.23 Million
02 Oct, 2017 17.56 17.66 17.36 17.64 591.2 Thousand
29 Sep, 2017 17.55 17.81 17.38 17.6 850.36 Thousand
28 Sep, 2017 17.44 17.65 17.28 17.51 728.57 Thousand
27 Sep, 2017 17.29 17.53 17.09 17.42 1.19 Million
26 Sep, 2017 17.33 17.33 17.04 17.25 1.31 Million
25 Sep, 2017 17.22 17.51 17.07 17.39 1.35 Million