Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 18.19 18.19 17.59 17.59 1.53 Million
04 Jan, 2017 18.12 18.57 18.12 18.29 1.44 Million
03 Jan, 2017 18.19 18.36 18.05 18.1 902.97 Thousand
30 Dec, 2016 18.15 18.28 17.92 18.03 1.57 Million
29 Dec, 2016 18.13 18.26 18.03 18.25 421.67 Thousand
28 Dec, 2016 18.25 18.26 18.03 18.12 522.72 Thousand
27 Dec, 2016 18.27 18.44 18.14 18.24 454.57 Thousand
23 Dec, 2016 18.27 18.42 18.0 18.27 1.05 Million
22 Dec, 2016 18.73 18.73 18.19 18.31 562.61 Thousand
21 Dec, 2016 18.57 18.83 18.53 18.73 1 Million