Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.92 19.26 18.92 19.19 1.3 Million
18 Nov, 2016 19.01 19.08 18.9 19.0 1.23 Million
17 Nov, 2016 18.85 19.08 18.7 18.95 1.25 Million
16 Nov, 2016 19.03 19.21 18.7 18.77 2.06 Million
15 Nov, 2016 19.25 19.34 18.88 19.01 1.18 Million
14 Nov, 2016 19.46 19.83 19.08 19.14 3.02 Million
11 Nov, 2016 19.52 19.99 19.17 19.28 3.99 Million
10 Nov, 2016 18.6 19.6 18.45 19.44 2.92 Million
09 Nov, 2016 17.05 18.62 16.68 18.57 1.98 Million
08 Nov, 2016 17.17 17.47 17.0 17.35 1.24 Million