USD 7.35
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 15.45 | 15.91 | 15.29 | 15.88 | 995.52 Thousand |
10 Oct, 2024 | 15.4 | 15.59 | 15.14 | 15.51 | 1.05 Million |
09 Oct, 2024 | 15.37 | 15.68 | 15.3 | 15.53 | 1.18 Million |
08 Oct, 2024 | 15.65 | 15.73 | 15.22 | 15.44 | 1.23 Million |
07 Oct, 2024 | 16.45 | 16.45 | 15.28 | 15.65 | 1.41 Million |
04 Oct, 2024 | 16.3 | 16.58 | 16.09 | 16.52 | 789.29 Thousand |
03 Oct, 2024 | 16.0 | 16.1 | 15.86 | 15.95 | 644.3 Thousand |
02 Oct, 2024 | 16.33 | 16.4 | 16.09 | 16.19 | 845.37 Thousand |
01 Oct, 2024 | 16.46 | 16.9 | 16.44 | 16.5 | 1.11 Million |
30 Sep, 2024 | 16.66 | 16.95 | 16.36 | 16.53 | 1.12 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB