Bloomin Brands Inc (BLMN)

USD 7.11

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.39 19.39 18.47 18.84 1.94 Million
23 Jul, 2024 19.82 20.11 19.25 19.48 1.87 Million
22 Jul, 2024 19.71 19.99 19.23 19.93 1.79 Million
19 Jul, 2024 19.26 19.7 19.01 19.7 1.74 Million
18 Jul, 2024 19.06 19.61 19.01 19.25 1.9 Million
17 Jul, 2024 18.43 19.38 18.43 19.32 2.09 Million
16 Jul, 2024 17.72 18.58 17.48 18.58 2.15 Million
15 Jul, 2024 18.04 18.18 17.55 17.62 2.1 Million
12 Jul, 2024 17.68 17.98 17.41 17.92 1.5 Million
11 Jul, 2024 16.58 17.54 16.53 17.49 2.16 Million