Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 25.0 25.4 24.9 25.32 842.18 Thousand
26 Feb, 2014 26.16 26.45 24.92 25.14 1.62 Million
25 Feb, 2014 23.8 26.44 23.75 26.21 4 Million
24 Feb, 2014 22.86 23.09 22.32 22.96 1.76 Million
21 Feb, 2014 22.67 23.16 22.47 22.77 1.11 Million
20 Feb, 2014 22.44 22.84 22.34 22.69 831.41 Thousand
19 Feb, 2014 22.43 22.87 22.17 22.46 1.3 Million
18 Feb, 2014 22.79 23.0 22.3 22.52 879.53 Thousand
14 Feb, 2014 23.04 23.04 22.53 22.56 744.61 Thousand
13 Feb, 2014 22.61 23.21 22.43 23.06 332.46 Thousand