Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 25.45 25.78 25.33 25.62 547.81 Thousand
13 Nov, 2013 25.2 25.5 25.13 25.45 540.49 Thousand
12 Nov, 2013 25.63 25.63 25.22 25.34 689.43 Thousand
11 Nov, 2013 25.59 25.69 25.17 25.63 414.13 Thousand
08 Nov, 2013 24.51 25.67 24.51 25.61 1.07 Million
07 Nov, 2013 25.38 25.7 24.5 24.54 876.19 Thousand
06 Nov, 2013 25.25 26.49 24.55 25.37 1.69 Million
05 Nov, 2013 25.05 26.07 24.63 25.59 1.41 Million
04 Nov, 2013 25.31 25.51 24.94 25.16 872.26 Thousand
01 Nov, 2013 25.03 26.21 24.93 25.16 1.34 Million