Bloomin Brands Inc (BLMN)

USD 6.92

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 24.53 24.65 23.66 24.33 665.88 Thousand
17 Sep, 2013 24.13 24.57 24.13 24.56 338.4 Thousand
16 Sep, 2013 23.85 24.31 23.7 24.16 845.89 Thousand
13 Sep, 2013 23.49 23.67 23.25 23.57 261.48 Thousand
12 Sep, 2013 23.19 23.45 22.94 23.39 425.67 Thousand
11 Sep, 2013 23.52 23.8 23.03 23.21 640.3 Thousand
10 Sep, 2013 23.48 23.86 23.42 23.63 370.06 Thousand
09 Sep, 2013 22.86 23.47 22.75 23.33 734.7 Thousand
06 Sep, 2013 22.9 23.41 22.49 22.86 608.2 Thousand
05 Sep, 2013 22.78 22.88 22.47 22.69 333.39 Thousand