Bloomin Brands Inc (BLMN)

USD 7.11

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 24.16 24.2 23.44 23.84 787.93 Thousand
19 Jul, 2013 24.15 24.49 24.1 24.15 757.93 Thousand
18 Jul, 2013 24.68 25.06 24.63 24.88 508.35 Thousand
17 Jul, 2013 25.34 25.34 24.47 24.56 604.93 Thousand
16 Jul, 2013 24.7 25.45 24.22 25.17 1.8 Million
15 Jul, 2013 26.16 26.2 24.86 24.97 1.41 Million
12 Jul, 2013 26.38 26.55 25.73 26.1 409.26 Thousand
11 Jul, 2013 26.45 26.71 26.3 26.41 733.62 Thousand
10 Jul, 2013 26.24 26.46 25.91 26.18 653.08 Thousand
09 Jul, 2013 25.87 26.52 25.64 26.22 545.4 Thousand